Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.17	16.17	16.11	16.14	3,153,208	+0.00(+0.00%)
May 27, 2022	16.03	16.15	16.03	16.14	5,108,306	+0.13(+0.83%)
May 26, 2022	15.88	16.03	15.87	16.01	2,804,075	+0.18(+1.12%)
May 25, 2022	15.72	15.84	15.72	15.83	2,772,210	+0.10(+0.62%)
May 24, 2022	15.70	15.74	15.68	15.73	2,760,377	+0.01(+0.09%)
May 23, 2022	15.71	15.74	15.70	15.72	2,673,278	+0.01(+0.06%)
May 20, 2022	15.76	15.78	15.66	15.71	3,430,742	-0.03(-0.17%)
May 19, 2022	15.72	15.76	15.71	15.73	4,179,448	-0.01(-0.06%)
May 18, 2022	15.80	15.81	15.72	15.74	2,683,856	-0.09(-0.56%)
May 17, 2022	15.82	15.87	15.81	15.83	2,285,365	+0.02(+0.11%)
May 16, 2022	15.80	15.84	15.78	15.81	3,059,026	+0.02(+0.11%)
May 13, 2022	15.78	15.81	15.75	15.80	3,326,774	+0.04(+0.22%)
May 12, 2022	15.77	15.85	15.76	15.76	3,461,443	-0.03(-0.17%)
May 11, 2022	15.79	15.85	15.77	15.79	3,047,736	+0.04(+0.28%)
May 10, 2022	15.81	15.84	15.74	15.74	7,701,008	-0.03(-0.17%)
May 09, 2022	15.84	15.86	15.76	15.77	2,578,878	-0.15(-0.94%)
May 06, 2022	15.96	15.99	15.91	15.92	2,789,149	-0.05(-0.33%)
May 05, 2022	16.06	16.06	15.95	15.97	4,544,156	-0.11(-0.66%)
May 04, 2022	15.97	16.09	15.93	16.08	3,699,358	+0.11(+0.72%)
May 03, 2022	16.00	16.03	15.96	15.96	3,026,072	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.