Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.918	5.038	4.918	4.947	256,199	+0.06(+1.28%)
May 29, 2008	4.904	4.933	4.884	4.884	190,737	-0.01(-0.12%)
May 28, 2008	4.887	4.898	4.833	4.890	137,090	+0.04(+0.82%)
May 27, 2008	4.859	4.884	4.830	4.850	129,016	+0.01(+0.29%)
May 26, 2008	4.918	4.918	4.784	4.836	0	+0.00(+0.00%)
May 23, 2008	4.918	4.918	4.784	4.836	368,101	-0.00(-0.06%)
May 22, 2008	4.810	4.861	4.806	4.839	172,159	+0.06(+1.25%)
May 21, 2008	4.896	4.898	4.776	4.779	231,459	-0.09(-1.76%)
May 20, 2008	4.904	4.904	4.856	4.864	111,638	-0.04(-0.81%)
May 19, 2008	4.950	4.958	4.887	4.904	280,181	-0.02(-0.35%)
May 16, 2008	4.873	4.921	4.873	4.921	145,862	+0.03(+0.64%)
May 15, 2008	4.870	4.890	4.856	4.890	163,899	+0.03(+0.70%)
May 14, 2008	4.847	4.890	4.847	4.856	189,769	+0.01(+0.29%)
May 13, 2008	4.861	4.896	4.810	4.841	163,552	-0.01(-0.24%)
May 12, 2008	4.876	4.890	4.827	4.853	204,222	+0.01(+0.12%)
May 09, 2008	4.773	4.850	4.773	4.847	82,770	+0.05(+0.95%)
May 08, 2008	4.790	4.833	4.790	4.802	203,482	+0.03(+0.54%)
May 07, 2008	4.813	4.856	4.767	4.776	175,347	-0.04(-0.83%)
May 06, 2008	4.787	4.833	4.773	4.816	136,469	+0.03(+0.66%)
May 05, 2008	4.839	4.873	4.762	4.784	310,400	-0.08(-1.58%)
May 02, 2008	4.881	4.907	4.859	4.861	153,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.