Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.208	4.331	4.202	4.208	902,499	-0.08(-1.96%)
May 27, 2010	4.187	4.310	4.187	4.292	288,344	+0.15(+3.63%)
May 26, 2010	4.199	4.225	4.127	4.142	349,289	-0.02(-0.58%)
May 25, 2010	4.012	4.193	4.003	4.166	353,289	+0.03(+0.65%)
May 24, 2010	4.088	4.199	4.088	4.139	219,413	+0.02(+0.36%)
May 21, 2010	4.030	4.226	3.982	4.124	454,138	+0.01(+0.29%)
May 20, 2010	4.139	4.194	4.112	4.112	371,718	-0.20(-4.67%)
May 19, 2010	4.379	4.482	4.229	4.313	287,862	-0.06(-1.44%)
May 18, 2010	4.455	4.479	4.376	4.376	172,402	-0.06(-1.36%)
May 17, 2010	4.473	4.473	4.364	4.437	268,689	-0.03(-0.74%)
May 14, 2010	4.470	4.581	4.440	4.470	316,006	-0.08(-1.72%)
May 13, 2010	4.590	4.605	4.548	4.548	264,845	-0.02(-0.33%)
May 12, 2010	4.545	4.590	4.500	4.563	268,264	+0.05(+1.13%)
May 11, 2010	4.530	4.575	4.509	4.512	296,251	-0.00(-0.07%)
May 10, 2010	4.527	4.527	4.477	4.515	411,144	+0.22(+5.04%)
May 07, 2010	4.337	4.497	4.235	4.298	1,220,167	+0.01(+0.28%)
May 06, 2010	4.668	4.689	3.928	4.286	3,322	-0.42(-8.95%)
May 05, 2010	4.697	4.768	4.677	4.708	249,985	-0.04(-0.82%)
May 04, 2010	4.804	4.813	4.723	4.747	262,985	-0.09(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.