Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.029	6.041	5.961	5.977	164,728	-0.07(-1.13%)
May 30, 2013	5.985	6.065	5.973	6.045	156,648	+0.04(+0.73%)
May 29, 2013	6.013	6.041	5.945	6.001	212,555	-0.05(-0.80%)
May 28, 2013	6.073	6.097	6.033	6.049	200,296	+0.01(+0.20%)
May 24, 2013	6.049	6.057	6.029	6.037	138,040	-0.02(-0.33%)
May 23, 2013	6.061	6.081	5.993	6.057	226,268	-0.04(-0.59%)
May 22, 2013	6.145	6.185	6.069	6.093	195,935	-0.04(-0.73%)
May 21, 2013	6.178	6.182	6.090	6.138	228,799	-0.02(-0.32%)
May 20, 2013	6.201	6.220	6.138	6.158	176,547	-0.04(-0.71%)
May 17, 2013	6.170	6.201	6.162	6.201	134,903	+0.03(+0.45%)
May 16, 2013	6.150	6.193	6.142	6.174	240,785	+0.01(+0.13%)
May 15, 2013	6.138	6.166	6.122	6.166	204,530	+0.08(+1.24%)
May 13, 2013	6.070	6.110	6.038	6.090	157,605	+0.01(+0.20%)
May 10, 2013	6.074	6.102	6.034	6.078	188,546	+0.02(+0.26%)
May 09, 2013	6.038	6.062	6.034	6.062	146,480	+0.04(+0.59%)
May 08, 2013	5.998	6.026	5.979	6.026	198,729	+0.03(+0.53%)
May 07, 2013	5.951	5.998	5.943	5.994	178,005	+0.04(+0.74%)
May 06, 2013	5.975	5.979	5.935	5.951	209,627	-0.01(-0.20%)
May 03, 2013	5.983	6.010	5.963	5.963	176,206	+0.01(+0.13%)
May 02, 2013	5.971	6.006	5.947	5.955	189,466	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.