Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.117	7.135	7.095	7.130	158,055	+0.05(+0.68%)
May 29, 2014	7.122	7.157	7.034	7.082	174,750	-0.02(-0.31%)
May 28, 2014	7.078	7.135	7.078	7.104	106,619	+0.05(+0.68%)
May 27, 2014	7.021	7.078	7.021	7.056	131,353	+0.03(+0.50%)
May 23, 2014	7.030	7.021	7.021	7.021	161,916	-0.03(-0.37%)
May 22, 2014	6.999	7.047	6.982	7.047	101,553	+0.05(+0.69%)
May 21, 2014	6.991	7.008	6.960	6.999	98,597	+0.03(+0.36%)
May 20, 2014	6.952	6.974	6.913	6.974	165,965	-0.00(-0.06%)
May 19, 2014	6.965	6.978	6.931	6.978	191,797	+0.05(+0.75%)
May 16, 2014	6.892	6.931	6.883	6.926	122,569	+0.05(+0.69%)
May 15, 2014	6.918	6.918	6.874	6.879	121,200	-0.03(-0.50%)
May 14, 2014	6.896	6.926	6.881	6.913	184,555	+0.00(+0.00%)
May 13, 2014	6.931	6.948	6.905	6.913	176,859	-0.02(-0.31%)
May 12, 2014	6.944	6.983	6.931	6.935	150,323	+0.00(+0.06%)
May 09, 2014	6.983	7.026	6.926	6.931	178,708	-0.07(-0.99%)
May 08, 2014	7.030	7.043	6.970	7.000	140,019	-0.03(-0.43%)
May 07, 2014	6.952	7.078	6.935	7.030	284,061	+0.07(+1.06%)
May 06, 2014	6.952	6.961	6.922	6.957	101,477	+0.01(+0.12%)
May 05, 2014	6.935	6.961	6.918	6.948	160,329	+0.00(+0.00%)
May 02, 2014	6.931	6.948	6.922	6.948	138,661	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.