Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.443	8.464	8.331	8.351	160,901	-0.05(-0.55%)
May 27, 2016	8.351	8.397	8.397	8.397	90,204	+0.02(+0.25%)
May 26, 2016	8.454	8.469	8.366	8.377	162,751	-0.08(-0.91%)
May 25, 2016	8.541	8.567	8.449	8.454	158,843	-0.08(-0.90%)
May 24, 2016	8.531	8.572	8.474	8.531	112,262	+0.04(+0.48%)
May 23, 2016	8.490	8.531	8.449	8.490	98,038	+0.00(+0.00%)
May 20, 2016	8.423	8.505	8.423	8.490	89,738	+0.08(+0.90%)
May 19, 2016	8.373	8.414	8.296	8.414	89,624	+0.04(+0.43%)
May 18, 2016	8.301	8.460	8.276	8.378	207,894	+0.08(+0.92%)
May 17, 2016	8.307	8.332	8.220	8.301	114,051	-0.02(-0.25%)
May 16, 2016	8.266	8.353	8.180	8.322	95,425	+0.04(+0.43%)
May 13, 2016	8.291	8.307	8.238	8.286	59,605	+0.02(+0.18%)
May 12, 2016	8.250	8.291	8.225	8.271	95,225	+0.01(+0.12%)
May 11, 2016	8.296	8.317	8.235	8.261	70,323	-0.04(-0.43%)
May 10, 2016	8.332	8.337	8.281	8.296	82,401	+0.02(+0.25%)
May 09, 2016	8.322	8.347	8.250	8.276	107,481	-0.03(-0.31%)
May 06, 2016	8.363	8.384	8.215	8.301	86,564	-0.08(-0.97%)
May 05, 2016	8.286	8.414	8.281	8.383	142,444	+0.10(+1.17%)
May 04, 2016	8.215	8.327	8.205	8.286	92,587	+0.06(+0.68%)
May 03, 2016	8.179	8.271	8.098	8.230	121,388	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.