Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.134	9.162	9.095	9.112	97,218	+0.00(+0.00%)
May 30, 2017	9.134	9.157	9.112	9.112	112,275	-0.04(-0.42%)
May 26, 2017	9.134	9.195	9.129	9.151	121,890	-0.01(-0.06%)
May 25, 2017	9.162	9.206	9.145	9.157	131,325	+0.00(+0.04%)
May 24, 2017	9.168	9.206	9.153	9.153	132,330	-0.02(-0.16%)
May 23, 2017	9.179	9.201	9.162	9.168	119,421	-0.01(-0.06%)
May 22, 2017	9.184	9.195	9.162	9.173	62,965	+0.03(+0.35%)
May 19, 2017	9.102	9.147	9.102	9.141	64,445	+0.05(+0.55%)
May 18, 2017	9.064	9.113	9.036	9.091	89,860	-0.00(-0.05%)
May 17, 2017	9.102	9.149	9.069	9.096	177,847	-0.03(-0.38%)
May 16, 2017	9.163	9.191	9.130	9.130	37,903	-0.03(-0.36%)
May 15, 2017	9.146	9.180	9.141	9.163	103,770	+0.01(+0.06%)
May 12, 2017	9.102	9.207	9.102	9.158	71,093	+0.05(+0.55%)
May 11, 2017	9.124	9.152	9.108	9.108	59,299	-0.02(-0.24%)
May 10, 2017	9.158	9.158	9.119	9.130	95,020	+0.00(+0.00%)
May 09, 2017	9.141	9.163	9.124	9.130	85,962	-0.01(-0.12%)
May 08, 2017	9.135	9.158	9.113	9.141	74,013	+0.02(+0.24%)
May 05, 2017	9.102	9.169	9.102	9.119	113,789	+0.00(+0.00%)
May 04, 2017	9.135	9.174	9.102	9.119	122,603	-0.03(-0.30%)
May 03, 2017	9.141	9.163	9.130	9.146	86,780	-0.02(-0.18%)
May 02, 2017	9.185	9.202	9.158	9.163	139,195	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.