Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.75	12.75	12.59	12.63	75,926	-0.01(-0.06%)
May 27, 2021	12.68	12.68	12.58	12.64	43,053	+0.02(+0.19%)
May 26, 2021	12.65	12.66	12.55	12.61	56,979	+0.06(+0.50%)
May 25, 2021	12.61	12.62	12.54	12.55	47,104	-0.02(-0.19%)
May 24, 2021	12.61	12.61	12.49	12.57	52,979	+0.05(+0.37%)
May 21, 2021	12.73	12.73	12.49	12.53	50,853	-0.03(-0.25%)
May 20, 2021	12.45	12.56	12.42	12.56	73,389	+0.17(+1.37%)
May 19, 2021	12.42	12.51	12.27	12.39	117,119	-0.08(-0.62%)
May 18, 2021	12.57	12.65	12.44	12.47	97,394	+0.07(+0.56%)
May 17, 2021	12.31	12.44	12.30	12.40	66,094	+0.11(+0.88%)
May 14, 2021	12.30	12.37	12.27	12.29	82,286	+0.12(+0.95%)
May 13, 2021	12.26	12.27	12.16	12.17	168,124	+0.02(+0.13%)
May 12, 2021	12.41	12.52	12.16	12.16	151,644	-0.29(-2.36%)
May 11, 2021	12.54	12.55	12.40	12.45	88,090	-0.15(-1.23%)
May 10, 2021	12.68	12.68	12.58	12.61	88,760	-0.06(-0.49%)
May 07, 2021	12.63	12.68	12.63	12.67	70,570	+0.10(+0.80%)
May 06, 2021	12.66	12.67	12.53	12.57	76,701	-0.01(-0.06%)
May 05, 2021	12.60	12.67	12.54	12.58	51,053	+0.00(+0.00%)
May 04, 2021	12.64	12.69	12.51	12.58	47,401	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.