Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.19	13.32	13.03	13.17	79,640	+0.07(+0.51%)
May 27, 2022	12.96	13.18	12.96	13.10	69,411	+0.18(+1.37%)
May 26, 2022	12.59	13.13	12.53	12.92	71,780	+0.42(+3.37%)
May 25, 2022	12.21	12.62	12.21	12.50	41,238	+0.26(+2.13%)
May 24, 2022	12.25	12.38	12.18	12.24	40,937	-0.09(-0.75%)
May 23, 2022	12.20	12.46	12.16	12.33	52,252	+0.19(+1.58%)
May 20, 2022	12.23	12.36	12.00	12.14	55,251	-0.08(-0.62%)
May 19, 2022	12.28	12.35	12.12	12.22	84,015	-0.14(-1.15%)
May 18, 2022	12.51	12.58	12.32	12.36	41,113	-0.24(-1.92%)
May 17, 2022	12.65	12.89	12.51	12.60	61,740	+0.08(+0.67%)
May 16, 2022	12.47	12.64	12.47	12.52	28,123	+0.09(+0.74%)
May 13, 2022	12.27	12.62	12.27	12.42	61,619	+0.22(+1.78%)
May 12, 2022	12.25	12.37	12.02	12.21	204,275	-0.18(-1.48%)
May 11, 2022	12.93	13.34	12.32	12.39	274,397	-0.61(-4.69%)
May 10, 2022	12.89	13.20	12.74	13.00	71,793	+0.19(+1.50%)
May 09, 2022	12.98	13.13	12.81	12.81	116,588	-0.33(-2.48%)
May 06, 2022	13.68	13.68	13.09	13.14	73,823	-0.20(-1.50%)
May 05, 2022	13.58	13.58	13.25	13.34	70,741	-0.28(-2.09%)
May 04, 2022	13.49	13.80	13.31	13.62	50,979	+0.11(+0.80%)
May 03, 2022	13.43	13.58	13.39	13.51	37,465	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.