Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	39.72	39.89	38.49	39.22	22,906	-0.49(-1.23%)
May 30, 2024	39.76	39.99	39.54	39.71	10,743	-0.25(-0.63%)
May 29, 2024	39.86	40.12	39.72	39.96	19,055	-0.47(-1.16%)
May 28, 2024	40.09	40.55	40.06	40.43	97,055	+0.45(+1.13%)
May 24, 2024	39.34	39.99	39.33	39.98	8,773	+0.83(+2.12%)
May 23, 2024	40.31	40.31	39.04	39.15	11,855	-0.90(-2.25%)
May 22, 2024	40.05	40.48	39.82	40.05	24,023	-0.08(-0.20%)
May 21, 2024	40.05	40.21	39.98	40.13	11,715	+0.06(+0.15%)
May 20, 2024	39.59	40.07	39.50	40.07	122,302	+0.42(+1.06%)
May 17, 2024	39.35	39.81	39.35	39.65	15,870	+0.38(+0.97%)
May 16, 2024	39.75	39.97	39.27	39.27	17,724	-0.56(-1.41%)
May 15, 2024	39.53	39.83	39.34	39.83	29,350	+0.80(+2.05%)
May 14, 2024	38.50	39.16	38.50	39.03	20,733	+0.57(+1.48%)
May 13, 2024	38.48	38.72	38.39	38.46	7,486	+0.22(+0.58%)
May 10, 2024	38.81	38.86	38.24	38.24	12,188	-0.32(-0.83%)
May 09, 2024	38.78	38.79	38.43	38.56	23,374	-0.17(-0.44%)
May 08, 2024	38.60	38.82	38.47	38.73	37,177	-0.46(-1.17%)
May 07, 2024	39.35	39.43	39.05	39.19	23,254	+0.10(+0.25%)
May 06, 2024	38.86	39.26	38.84	39.09	25,288	+0.58(+1.51%)
May 03, 2024	38.52	38.80	38.37	38.51	9,989	+0.46(+1.21%)
May 02, 2024	37.52	38.13	37.14	38.05	23,078	+0.85(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.