Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	41.55	41.55	41.18	41.30	140,247	-0.48(-1.15%)
May 30, 2023	42.11	42.11	41.55	41.78	78,292	-0.24(-0.58%)
May 26, 2023	41.98	42.25	41.86	42.02	59,743	+0.19(+0.44%)
May 25, 2023	42.00	42.10	41.58	41.84	26,161	-0.19(-0.44%)
May 24, 2023	42.36	42.36	41.97	42.02	448,280	-0.57(-1.33%)
May 23, 2023	42.92	42.95	42.57	42.59	47,173	-0.55(-1.27%)
May 22, 2023	43.43	43.44	43.09	43.14	25,511	-0.19(-0.43%)
May 19, 2023	43.45	43.58	43.12	43.32	24,329	+0.07(+0.16%)
May 18, 2023	42.81	43.30	42.65	43.26	87,543	+0.25(+0.59%)
May 17, 2023	42.83	43.10	42.66	43.00	29,258	+0.41(+0.97%)
May 16, 2023	43.09	43.09	42.59	42.59	52,370	-0.77(-1.78%)
May 15, 2023	43.08	43.38	42.96	43.36	104,501	+0.41(+0.96%)
May 12, 2023	43.02	43.18	42.63	42.95	40,880	+0.03(+0.07%)
May 11, 2023	42.96	43.05	42.72	42.92	48,610	-0.43(-0.99%)
May 10, 2023	43.82	43.82	42.89	43.35	31,169	+0.00(+0.00%)
May 09, 2023	43.52	43.55	43.19	43.35	298,714	-0.37(-0.85%)
May 08, 2023	43.98	44.09	43.68	43.73	36,182	-0.06(-0.13%)
May 05, 2023	43.41	43.95	43.41	43.78	36,599	+0.78(+1.82%)
May 04, 2023	43.52	43.53	42.94	43.00	64,762	-0.30(-0.70%)
May 03, 2023	43.75	44.07	43.28	43.30	68,566	-0.48(-1.10%)
May 02, 2023	43.90	43.90	43.09	43.78	34,272	-0.41(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.