Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.586	6.586	6.545	6.572	6,311	-0.06(-0.83%)
May 30, 2018	6.531	6.628	6.531	6.628	7,317	+0.13(+2.07%)
May 29, 2018	6.517	6.524	6.468	6.493	18,674	-0.15(-2.24%)
May 25, 2018		6.642	6.642	6.642	0	-0.01(-0.09%)
May 24, 2018	6.621	6.655	6.586	6.648	7,347	+0.01(+0.20%)
May 23, 2018	6.635	6.655	6.568	6.635	15,491	-0.11(-1.64%)
May 22, 2018	6.780	6.790	6.745	6.745	13,042	-0.01(-0.20%)
May 21, 2018	6.800	6.800	6.759	6.759	10,792	+0.00(+0.00%)
May 18, 2018	6.738	6.779	6.738	6.759	5,005	-0.01(-0.10%)
May 17, 2018	6.766	6.766	6.766	6.766	1,551	+0.01(+0.10%)
May 16, 2018	6.766	6.766	6.752	6.759	4,005	-0.01(-0.20%)
May 15, 2018	6.786	6.786	6.759	6.773	24,414	-0.06(-0.91%)
May 14, 2018	6.862	6.862	6.807	6.835	3,383	+0.03(+0.39%)
May 11, 2018	6.793	6.808	6.793	6.808	2,213	-0.01(-0.09%)
May 10, 2018	6.745	6.828	6.745	6.814	6,486	+0.04(+0.61%)
May 09, 2018	6.759	6.780	6.683	6.773	5,847	+0.05(+0.72%)
May 08, 2018	6.697	6.724	6.697	6.724	10,390	+0.01(+0.21%)
May 07, 2018	6.676	6.759	6.676	6.711	11,766	-0.01(-0.16%)
May 04, 2018	6.628	6.731	6.628	6.722	6,273	+0.06(+0.89%)
May 03, 2018	6.594	6.674	6.594	6.662	3,499	+0.03(+0.42%)
May 02, 2018	6.628	6.697	6.628	6.635	9,769	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.