Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.84	20.97	20.82	20.89	182,364	-0.29(-1.39%)
May 30, 2019	21.12	21.20	21.12	21.19	156,153	+0.11(+0.54%)
May 29, 2019	21.03	21.09	20.98	21.07	158,244	-0.17(-0.78%)
May 28, 2019	21.38	21.43	21.24	21.24	222,182	-0.10(-0.47%)
May 24, 2019	21.35	21.40	21.29	21.34	229,592	+0.16(+0.75%)
May 23, 2019	21.24	21.25	21.12	21.18	130,404	-0.33(-1.53%)
May 22, 2019	21.46	21.56	21.45	21.51	278,745	-0.05(-0.23%)
May 21, 2019	21.55	21.58	21.51	21.56	172,928	+0.14(+0.67%)
May 20, 2019	21.39	21.45	21.33	21.42	125,320	-0.19(-0.90%)
May 17, 2019	21.58	21.71	21.58	21.61	157,984	-0.11(-0.50%)
May 16, 2019	21.54	21.79	21.54	21.72	236,168	+0.24(+1.14%)
May 15, 2019	21.15	21.50	21.15	21.48	378,693	+0.17(+0.77%)
May 14, 2019	21.20	21.39	21.20	21.31	278,047	+0.26(+1.23%)
May 13, 2019	21.07	21.12	21.00	21.05	223,527	-0.53(-2.46%)
May 10, 2019	21.41	21.62	21.30	21.58	425,332	+0.13(+0.60%)
May 09, 2019	21.35	21.48	21.25	21.45	320,613	-0.20(-0.93%)
May 08, 2019	21.61	21.70	21.56	21.66	324,270	+0.14(+0.67%)
May 07, 2019	21.73	21.75	21.46	21.51	535,203	-0.42(-1.93%)
May 06, 2019	21.71	21.95	21.70	21.94	360,547	-0.23(-1.04%)
May 03, 2019	22.13	22.18	22.09	22.17	415,022	+0.13(+0.59%)
May 02, 2019	22.10	22.12	22.00	22.04	313,822	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.