Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.57	24.81	24.51	24.81	3,464	+0.15(+0.61%)
May 28, 2020	24.67	24.92	24.66	24.66	1,944	+0.04(+0.16%)
May 27, 2020	24.33	24.62	24.21	24.62	1,663	+0.22(+0.90%)
May 26, 2020	24.65	24.66	24.40	24.40	5,104	+0.02(+0.06%)
May 22, 2020	24.21	24.39	24.21	24.39	1,994	+0.08(+0.32%)
May 21, 2020	24.41	24.41	24.22	24.31	11,723	-0.12(-0.51%)
May 20, 2020	24.46	24.48	24.38	24.43	8,890	+0.17(+0.70%)
May 19, 2020	24.38	24.42	24.26	24.26	3,795	-0.08(-0.32%)
May 18, 2020	24.31	24.44	24.31	24.34	6,183	+0.09(+0.36%)
May 15, 2020	24.01	24.25	24.01	24.25	734	+0.21(+0.89%)
May 14, 2020	23.73	24.04	23.73	24.04	3,920	+0.20(+0.82%)
May 13, 2020	24.01	24.22	23.70	23.84	10,846	-0.37(-1.52%)
May 12, 2020	24.56	24.57	24.21	24.21	1,895	-0.31(-1.24%)
May 11, 2020	24.31	24.52	24.31	24.52	3,847	+0.25(+1.03%)
May 08, 2020	24.11	24.27	24.11	24.27	4,619	+0.30(+1.23%)
May 07, 2020	24.06	24.06	23.97	23.97	1,165	+0.07(+0.30%)
May 06, 2020	24.03	24.03	23.90	23.90	577	-0.00(-0.01%)
May 05, 2020	23.84	23.98	23.84	23.90	3,864	+0.17(+0.71%)
May 04, 2020	23.47	23.75	23.47	23.73	13,660	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.