Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.414	9.458	9.272	9.458	469,141	+0.09(+0.99%)
May 30, 2006	9.590	9.590	9.360	9.365	292,831	-0.26(-2.75%)
May 26, 2006	9.703	9.761	9.595	9.629	232,224	-0.01(-0.15%)
May 25, 2006	9.556	9.659	9.443	9.644	273,241	+0.18(+1.86%)
May 24, 2006	9.311	9.551	9.237	9.468	397,515	+0.11(+1.15%)
May 23, 2006	9.541	9.580	9.316	9.360	307,931	-0.11(-1.14%)
May 22, 2006	9.389	9.605	9.321	9.468	479,345	-0.00(-0.05%)
May 19, 2006	9.424	9.556	9.218	9.473	239,366	+0.04(+0.47%)
May 18, 2006	9.561	9.639	9.419	9.428	232,020	-0.09(-0.93%)
May 17, 2006	9.561	9.634	9.433	9.517	581,785	-0.81(-7.87%)
May 16, 2006	10.33	10.33	10.33	10.33	0	+0.00(+0.00%)
May 15, 2006	10.33	10.33	10.33	10.33	0	+0.00(+0.00%)
May 12, 2006	10.33	10.33	10.33	10.33	0	+0.00(+0.00%)
May 11, 2006	10.33	10.33	10.33	10.33	0	+0.00(+0.00%)
May 10, 2006	10.33	10.33	10.33	10.33	0	+0.00(+0.00%)
May 09, 2006	10.33	10.33	10.33	10.33	0	+0.00(+0.00%)
May 08, 2006	10.37	10.40	10.33	10.33	78,564	-0.04(-0.43%)
May 05, 2006	10.45	10.52	10.35	10.37	329,970	-0.08(-0.75%)
May 04, 2006	10.31	10.54	10.28	10.45	448,939	+0.13(+1.28%)
May 03, 2006	9.845	10.38	9.845	10.32	505,873	+0.18(+1.79%)
May 02, 2006	10.26	10.26	9.918	10.14	410,983	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.