Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.75	35.98	35.71	35.97	10,900	+0.29(+0.80%)
May 28, 2020	35.92	35.96	35.68	35.68	85,918	-0.22(-0.60%)
May 27, 2020	35.76	35.91	35.68	35.90	6,390	-0.05(-0.15%)
May 26, 2020	35.95	35.95	35.95	35.95	1,318	+0.12(+0.33%)
May 22, 2020	35.67	35.95	35.67	35.83	3,800	+0.05(+0.15%)
May 21, 2020	36.02	36.05	35.70	35.78	13,776	-0.26(-0.73%)
May 20, 2020	36.04	36.10	35.86	36.05	2,834	+0.33(+0.92%)
May 19, 2020	35.71	35.94	35.71	35.72	6,318	+0.04(+0.10%)
May 18, 2020	35.69	35.73	35.65	35.68	2,246	+0.30(+0.83%)
May 15, 2020	35.25	35.40	35.05	35.38	11,100	+0.15(+0.44%)
May 14, 2020	34.83	35.23	34.83	35.23	68,466	+0.15(+0.42%)
May 13, 2020	35.42	35.45	34.83	35.08	17,588	-0.38(-1.07%)
May 12, 2020	35.66	35.73	35.45	35.46	4,100	-0.31(-0.87%)
May 11, 2020	35.60	35.77	35.57	35.77	19,035	+0.33(+0.93%)
May 08, 2020	35.40	35.50	35.36	35.44	3,900	+0.17(+0.49%)
May 07, 2020	35.34	35.34	35.25	35.27	17,691	+0.25(+0.71%)
May 06, 2020	35.19	35.23	34.96	35.02	8,619	+0.09(+0.27%)
May 05, 2020	35.10	35.16	34.87	34.93	11,927	+0.15(+0.43%)
May 04, 2020	34.95	34.95	34.47	34.78	77,302	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.