Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.38	37.70	37.33	37.48	109,847	-0.04(-0.09%)
May 27, 2022	37.02	37.52	37.00	37.52	5,357	+0.66(+1.79%)
May 26, 2022	36.65	36.86	36.65	36.86	14,424	+0.66(+1.82%)
May 25, 2022	36.12	36.20	36.12	36.20	183	+0.43(+1.19%)
May 24, 2022	35.87	35.90	35.54	35.77	5,645	-0.60(-1.64%)
May 23, 2022	36.07	36.42	36.07	36.37	3,769	+0.40(+1.11%)
May 20, 2022	35.51	35.97	35.51	35.97	1,252	-0.11(-0.30%)
May 19, 2022	35.86	36.24	35.86	36.08	3,091	+0.06(+0.16%)
May 18, 2022	36.23	36.23	36.02	36.02	651	-1.21(-3.25%)
May 17, 2022	37.04	37.39	36.87	37.23	3,412	+0.54(+1.47%)
May 16, 2022	36.80	36.90	36.61	36.69	12,970	-0.23(-0.61%)
May 13, 2022	36.67	36.99	36.67	36.92	16,934	+0.95(+2.64%)
May 12, 2022	35.89	36.32	35.51	35.97	33,674	-0.12(-0.34%)
May 11, 2022	36.73	36.86	36.07	36.09	71,248	-0.63(-1.71%)
May 10, 2022	36.98	37.05	36.52	36.72	46,456	+0.21(+0.58%)
May 09, 2022	36.81	36.81	36.51	36.51	71,984	-0.96(-2.56%)
May 06, 2022	37.62	37.62	37.00	37.47	8,833	-0.13(-0.36%)
May 05, 2022	37.91	37.92	37.59	37.60	3,605	-1.11(-2.86%)
May 04, 2022	38.15	38.85	38.09	38.71	6,243	+0.61(+1.60%)
May 03, 2022	38.07	38.10	37.88	38.10	3,381	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.