Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.64	62.87	62.51	62.61	12,243	+0.25(+0.39%)
May 27, 2021	62.34	62.43	62.13	62.36	7,981	+0.28(+0.45%)
May 26, 2021	61.42	62.18	61.42	62.08	29,876	+0.77(+1.25%)
May 25, 2021	61.81	61.85	61.26	61.31	23,560	-0.06(-0.10%)
May 24, 2021	61.04	61.71	61.04	61.37	18,448	+0.41(+0.66%)
May 21, 2021	60.99	61.37	60.78	60.97	34,420	+0.15(+0.25%)
May 20, 2021	60.55	61.09	60.44	60.82	28,245	+0.93(+1.55%)
May 19, 2021	59.38	60.10	59.28	59.89	26,686	-0.03(-0.04%)
May 18, 2021	59.60	60.47	59.60	59.91	22,916	+0.41(+0.70%)
May 17, 2021	59.35	59.59	59.07	59.50	65,566	-0.20(-0.34%)
May 14, 2021	59.08	59.89	59.08	59.70	54,826	+1.42(+2.43%)
May 13, 2021	58.82	59.11	57.99	58.28	49,149	-0.16(-0.27%)
May 12, 2021	59.19	59.52	58.30	58.44	29,332	-1.50(-2.51%)
May 11, 2021	59.13	60.21	58.43	59.95	26,576	-0.44(-0.73%)
May 10, 2021	61.75	61.75	60.38	60.38	23,596	-1.33(-2.16%)
May 07, 2021	61.12	61.85	61.12	61.72	479,219	+0.61(+1.00%)
May 06, 2021	61.33	61.33	60.55	61.10	15,811	-0.38(-0.61%)
May 05, 2021	61.66	62.26	61.26	61.48	62,965	+0.23(+0.38%)
May 04, 2021	61.94	61.94	60.96	61.24	23,720	-1.65(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.