Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	55.36	55.36	54.78	54.97	24,074	+0.01(+0.03%)
May 27, 2022	54.24	54.98	54.06	54.96	14,318	+1.18(+2.19%)
May 26, 2022	52.86	54.11	52.86	53.78	15,313	+1.18(+2.25%)
May 25, 2022	51.88	52.77	51.88	52.60	9,018	+0.44(+0.85%)
May 24, 2022	52.63	52.63	51.75	52.15	16,630	-0.94(-1.78%)
May 23, 2022	52.71	53.11	52.27	53.10	22,709	+0.73(+1.40%)
May 20, 2022	53.11	53.11	51.43	52.36	20,142	+0.04(+0.07%)
May 19, 2022	52.23	52.74	52.04	52.33	14,668	+1.14(+2.23%)
May 18, 2022	52.00	52.44	51.19	51.19	8,939	-1.06(-2.03%)
May 17, 2022	51.65	52.25	51.35	52.25	16,511	+1.91(+3.79%)
May 16, 2022	50.73	50.93	50.28	50.34	12,399	-0.34(-0.67%)
May 13, 2022	49.57	50.89	49.57	50.68	35,391	+2.06(+4.25%)
May 12, 2022	48.24	49.29	47.55	48.62	28,141	-0.23(-0.47%)
May 11, 2022	49.96	50.59	48.80	48.84	21,462	-0.92(-1.86%)
May 10, 2022	50.78	50.99	49.10	49.77	50,591	-0.10(-0.20%)
May 09, 2022	51.39	51.39	49.86	49.87	22,338	-2.49(-4.75%)
May 06, 2022	53.11	53.11	51.99	52.36	18,260	-0.94(-1.77%)
May 05, 2022	54.86	54.86	52.87	53.30	24,610	-2.51(-4.50%)
May 04, 2022	54.23	55.92	53.79	55.81	31,544	+1.44(+2.65%)
May 03, 2022	53.91	54.52	53.91	54.38	13,687	+0.84(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.