Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	46.06	46.06	45.46	46.06	7,642	-0.11(-0.23%)
May 30, 2023	46.28	46.63	45.95	46.17	18,398	+0.13(+0.28%)
May 26, 2023	45.66	46.25	45.64	46.04	11,083	+0.38(+0.82%)
May 25, 2023	45.74	45.80	45.38	45.66	8,394	-0.09(-0.20%)
May 24, 2023	46.02	46.02	45.50	45.75	4,225	-0.64(-1.37%)
May 23, 2023	46.44	46.92	46.29	46.39	18,029	-0.44(-0.95%)
May 22, 2023	46.44	47.02	46.44	46.83	63,972	+0.41(+0.89%)
May 19, 2023	46.74	46.77	46.29	46.42	6,414	-0.04(-0.09%)
May 18, 2023	46.41	46.46	46.21	46.46	8,086	-0.32(-0.68%)
May 17, 2023	46.36	46.78	46.36	46.78	5,860	+0.27(+0.58%)
May 16, 2023	47.01	47.08	46.51	46.51	20,022	-0.71(-1.50%)
May 15, 2023	46.94	47.46	46.86	47.21	13,319	+0.51(+1.09%)
May 12, 2023	46.39	46.96	46.39	46.71	25,012	+0.46(+1.00%)
May 11, 2023	46.24	46.28	45.87	46.24	190,268	+0.04(+0.08%)
May 10, 2023	46.21	46.38	46.05	46.21	8,383	+0.60(+1.31%)
May 09, 2023	45.64	45.91	44.06	45.61	61,762	-0.44(-0.96%)
May 08, 2023	46.09	46.21	45.81	46.05	9,219	+0.26(+0.57%)
May 05, 2023	45.07	45.95	45.07	45.79	17,981	+0.94(+2.10%)
May 04, 2023	44.98	45.08	44.75	44.85	25,742	+0.13(+0.29%)
May 03, 2023	44.59	45.18	44.59	44.72	18,399	+0.04(+0.10%)
May 02, 2023	45.27	45.27	44.44	44.68	11,459	-0.92(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.