Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	29.25	29.31	29.18	29.30	12,094	+0.08(+0.27%)
May 05, 2023	29.09	29.30	29.08	29.23	20,418	+0.33(+1.15%)
May 04, 2023	28.91	28.99	28.87	28.89	34,689	+0.25(+0.89%)
May 03, 2023	28.75	28.80	28.64	28.64	32,737	-0.17(-0.58%)
May 02, 2023	28.74	28.81	28.59	28.81	19,017	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.