Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.297	7.380	7.209	7.380	36,908	+0.20(+2.79%)
May 28, 2009	7.252	7.252	7.102	7.179	15,916	+0.04(+0.57%)
May 27, 2009	7.348	7.363	7.139	7.139	25,516	-0.20(-2.76%)
May 26, 2009	6.987	7.342	6.987	7.342	19,110	+0.27(+3.77%)
May 22, 2009	7.182	7.182	7.073	7.075	52,560	-0.02(-0.35%)
May 21, 2009	7.148	7.168	6.978	7.100	276,911	-0.13(-1.85%)
May 20, 2009	7.386	7.423	7.213	7.234	47,922	-0.05(-0.75%)
May 19, 2009	7.271	7.372	7.231	7.289	25,106	-0.03(-0.43%)
May 18, 2009	7.057	7.321	7.057	7.321	44,455	+0.31(+4.40%)
May 15, 2009	7.067	7.115	6.946	7.012	254,738	-0.10(-1.40%)
May 14, 2009	6.973	7.160	6.887	7.112	45,142	+0.18(+2.59%)
May 13, 2009	7.107	7.141	6.932	6.932	146,726	-0.42(-5.68%)
May 12, 2009	7.448	7.473	7.193	7.350	157,991	-0.10(-1.31%)
May 11, 2009	7.561	7.561	7.447	7.448	13,625	-0.22(-2.81%)
May 08, 2009	7.400	7.663	7.400	7.663	23,679	+0.34(+4.58%)
May 07, 2009	7.647	7.734	7.302	7.327	54,816	-0.25(-3.30%)
May 06, 2009	7.534	7.588	7.395	7.577	91,645	+0.16(+2.14%)
May 05, 2009	7.454	7.511	7.356	7.418	79,354	-0.12(-1.60%)
May 04, 2009	7.947	7.947	7.234	7.538	62,658	+0.40(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.