Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.48	22.48	22.32	22.32	401,657	-0.24(-1.08%)
May 27, 2015	22.57	22.57	22.57	22.57	85	-0.11(-0.50%)
May 26, 2015	22.96	22.96	22.64	22.68	9,689	-0.53(-2.29%)
May 19, 2015	23.21	23.21	23.21	23.21	1,145	-0.05(-0.23%)
May 15, 2015	23.15	23.26	23.15	23.26	57	+0.17(+0.72%)
May 13, 2015	23.00	23.10	23.10	23.10	2,978	+0.24(+1.03%)
May 12, 2015	22.86	22.86	22.86	22.86	175	+0.05(+0.23%)
May 07, 2015	22.70	22.81	22.81	22.81	8,820	-0.04(-0.19%)
May 06, 2015	23.06	23.06	22.85	22.85	1,489	-0.37(-1.58%)
May 05, 2015	23.22	23.22	23.22	23.22	131	-0.09(-0.37%)
May 04, 2015	23.31	23.31	23.31	23.31	114	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.