Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.89	27.92	27.80	27.85	30,284	-0.05(-0.19%)
May 30, 2018	27.73	27.90	27.61	27.90	26,660	+0.14(+0.49%)
May 29, 2018	27.89	28.03	27.61	27.77	31,266	-0.46(-1.63%)
May 25, 2018		28.23	28.23	28.23	0	+0.09(+0.32%)
May 24, 2018	28.22	28.22	27.90	28.14	20,229	-0.14(-0.51%)
May 23, 2018	28.06	28.28	27.97	28.28	24,436	+0.05(+0.17%)
May 22, 2018	28.34	28.34	28.17	28.23	32,388	+0.05(+0.18%)
May 21, 2018	28.14	28.25	28.07	28.18	31,349	+0.14(+0.51%)
May 18, 2018	28.07	28.07	27.94	28.04	15,394	-0.23(-0.80%)
May 17, 2018	28.37	28.41	28.18	28.26	40,188	-0.39(-1.35%)
May 16, 2018	28.42	28.65	28.42	28.65	18,425	+0.54(+1.93%)
May 15, 2018	28.29	28.41	28.08	28.11	20,751	-0.60(-2.10%)
May 14, 2018	28.75	28.87	28.71	28.71	41,541	+0.08(+0.28%)
May 11, 2018	28.75	28.75	28.56	28.63	13,322	-0.10(-0.35%)
May 10, 2018	28.41	28.79	28.41	28.73	41,900	+0.53(+1.89%)
May 09, 2018	28.04	28.21	27.96	28.20	121,946	+0.17(+0.61%)
May 08, 2018	27.92	28.03	27.82	28.03	41,003	+0.14(+0.49%)
May 07, 2018	27.81	27.94	27.75	27.89	53,749	-0.10(-0.36%)
May 04, 2018	27.87	28.05	27.72	27.99	41,634	-0.03(-0.10%)
May 03, 2018	28.15	28.15	27.57	28.02	86,744	-0.01(-0.03%)
May 02, 2018	28.40	28.40	28.03	28.03	63,225	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.