Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.55	29.62	29.25	29.25	1,077,510	+0.38(+1.33%)
May 27, 2022	28.68	28.87	28.63	28.87	602,720	+0.40(+1.42%)
May 26, 2022	27.95	28.55	27.95	28.46	952,998	+0.49(+1.75%)
May 25, 2022	27.76	28.08	27.73	27.98	1,097,541	+0.05(+0.17%)
May 24, 2022	27.99	28.00	27.70	27.93	1,543,180	-0.57(-1.99%)
May 23, 2022	28.45	28.57	28.32	28.49	1,321,003	+0.24(+0.85%)
May 20, 2022	28.43	28.52	27.86	28.25	2,277,951	+0.12(+0.41%)
May 19, 2022	27.80	28.27	27.80	28.14	2,850,982	+0.45(+1.63%)
May 18, 2022	28.23	28.35	27.64	27.69	3,381,929	-0.80(-2.80%)
May 17, 2022	28.47	28.57	28.27	28.48	1,119,052	+0.79(+2.84%)
May 16, 2022	27.60	27.82	27.57	27.70	1,350,395	-0.12(-0.45%)
May 13, 2022	27.36	27.82	27.36	27.82	848,620	+0.75(+2.77%)
May 12, 2022	26.91	27.30	26.73	27.07	849,011	-0.09(-0.32%)
May 11, 2022	27.59	27.79	27.15	27.16	1,127,441	-0.20(-0.74%)
May 10, 2022	27.64	27.64	27.09	27.36	967,090	+0.23(+0.85%)
May 09, 2022	27.46	27.55	27.09	27.13	1,258,147	-0.91(-3.25%)
May 06, 2022	28.12	28.23	27.85	28.04	1,777,891	-0.41(-1.45%)
May 05, 2022	28.99	29.05	28.21	28.46	658,308	-1.21(-4.08%)
May 04, 2022	29.00	29.70	28.80	29.67	896,663	+0.36(+1.21%)
May 03, 2022	29.25	29.37	29.18	29.31	1,185,707	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.