Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.04	20.08	19.94	20.01	495,715	+0.15(+0.74%)
May 30, 2018	19.88	19.96	19.65	19.87	363,489	-0.01(-0.04%)
May 29, 2018	20.12	20.12	19.79	19.87	512,412	-0.18(-0.88%)
May 25, 2018		20.05	20.05	20.05	0	+0.22(+1.11%)
May 24, 2018	20.08	20.21	19.76	19.83	629,616	-0.16(-0.81%)
May 23, 2018	19.87	19.99	19.73	19.99	357,681	+0.05(+0.26%)
May 22, 2018	20.09	20.11	19.84	19.94	427,266	+0.03(+0.15%)
May 21, 2018	19.60	20.16	19.59	19.91	620,809	+0.57(+2.93%)
May 18, 2018	18.95	19.34	18.95	19.34	119,353	+0.45(+2.38%)
May 17, 2018	19.31	19.31	18.79	18.89	223,554	-0.51(-2.62%)
May 16, 2018	19.31	19.43	19.21	19.40	110,295	+0.21(+1.11%)
May 15, 2018	19.16	19.20	19.06	19.19	94,748	-0.01(-0.08%)
May 14, 2018	19.09	19.29	19.03	19.20	183,879	+0.19(+1.01%)
May 11, 2018	19.09	19.09	18.93	19.01	115,575	-0.10(-0.54%)
May 10, 2018	18.82	19.14	18.82	19.12	155,548	+0.33(+1.77%)
May 09, 2018	18.77	18.81	18.72	18.78	84,451	+0.10(+0.55%)
May 08, 2018	18.52	18.75	18.52	18.68	232,701	+0.25(+1.36%)
May 07, 2018	18.30	18.44	18.28	18.43	103,287	+0.23(+1.25%)
May 04, 2018	18.22	18.22	18.15	18.20	56,766	-0.01(-0.04%)
May 03, 2018	18.05	18.22	18.05	18.21	78,255	+0.15(+0.86%)
May 02, 2018	18.22	18.22	18.05	18.05	56,563	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.