Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.27	11.32	11.23	11.26	27,364	-0.01(-0.13%)
May 23, 2011	11.24	11.29	11.17	11.27	114,414	-0.08(-0.68%)
May 20, 2011	11.49	11.49	11.35	11.35	61,613	-0.16(-1.41%)
May 19, 2011	11.50	11.54	11.40	11.51	62,782	+0.07(+0.61%)
May 18, 2011	11.33	11.45	11.31	11.44	68,234	+0.12(+1.06%)
May 17, 2011	11.29	11.33	11.26	11.32	203,989	-0.01(-0.06%)
May 16, 2011	11.31	11.40	11.28	11.33	50,455	+0.02(+0.19%)
May 13, 2011	11.40	11.44	11.31	11.31	65,198	-0.15(-1.29%)
May 12, 2011	11.37	11.47	11.33	11.45	22,156	+0.01(+0.12%)
May 11, 2011	11.53	11.53	11.40	11.44	25,023	-0.12(-1.03%)
May 10, 2011	11.47	11.57	11.47	11.56	47,310	+0.18(+1.54%)
May 09, 2011	11.31	11.40	11.27	11.38	48,251	+0.08(+0.68%)
May 06, 2011	11.54	11.54	11.28	11.31	41,690	-0.09(-0.80%)
May 05, 2011	11.33	11.49	11.32	11.40	75,116	-0.04(-0.31%)
May 04, 2011	11.46	11.51	11.36	11.43	94,642	-0.06(-0.49%)
May 03, 2011	11.57	11.62	11.38	11.49	55,114	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.