Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	28.20	28.31	28.17	28.18	588,130	+0.02(+0.07%)
May 05, 2023	27.80	28.21	27.80	28.16	1,468,519	+0.57(+2.07%)
May 04, 2023	27.63	27.73	27.50	27.59	1,582,378	-0.06(-0.22%)
May 03, 2023	27.73	27.86	27.63	27.65	491,481	+0.03(+0.11%)
May 02, 2023	27.82	27.82	27.48	27.62	1,166,237	-0.38(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.