Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.800	7.818	7.426	7.727	1,057,259	-0.12(-1.59%)
May 30, 2019	7.940	8.079	7.795	7.851	802,480	-0.05(-0.65%)
May 29, 2019	8.123	8.130	7.617	7.903	1,848,349	-0.23(-2.80%)
May 28, 2019	8.072	8.226	8.020	8.130	1,165,003	+0.06(+0.73%)
May 24, 2019	8.284	8.402	8.020	8.072	1,302,835	-0.15(-1.79%)
May 23, 2019	8.218	8.292	8.006	8.218	789,293	-0.08(-0.97%)
May 22, 2019	8.666	8.699	8.299	8.299	711,101	-0.43(-4.96%)
May 21, 2019	8.732	8.809	8.666	8.732	937,241	+0.04(+0.42%)
May 20, 2019	8.732	8.827	8.563	8.695	995,666	-0.09(-1.00%)
May 17, 2019	8.879	9.004	8.666	8.783	1,631,406	-0.22(-2.45%)
May 16, 2019	9.040	9.436	8.989	9.004	1,328,983	-0.03(-0.32%)
May 15, 2019	8.945	9.092	8.703	9.033	1,025,540	+0.04(+0.49%)
May 14, 2019	8.681	9.145	8.622	8.989	1,753,037	+0.65(+7.83%)
May 13, 2019	8.233	8.431	7.940	8.336	2,042,951	-0.12(-1.39%)
May 10, 2019	8.747	8.826	8.273	8.453	3,840,367	-0.37(-4.24%)
May 09, 2019	9.539	9.730	8.105	8.827	7,307,315	-1.45(-14.07%)
May 08, 2019	10.58	10.60	10.21	10.27	1,325,773	-0.32(-3.05%)
May 07, 2019	10.89	10.89	10.46	10.60	751,518	-0.31(-2.83%)
May 06, 2019	10.60	11.01	10.46	10.90	976,414	+0.18(+1.71%)
May 03, 2019	10.66	10.76	10.59	10.72	642,423	+0.11(+1.04%)
May 02, 2019	10.60	10.73	10.42	10.61	823,896	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.