Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	104.30	105.18	103.16	105.15	2,427,725	+1.38(+1.33%)
May 30, 2024	102.59	104.03	102.35	103.77	2,148,113	+1.76(+1.72%)
May 29, 2024	102.34	102.87	101.78	102.01	2,185,314	-1.51(-1.46%)
May 28, 2024	105.07	105.51	103.13	103.52	2,324,764	-1.48(-1.41%)
May 24, 2024	104.55	105.16	104.01	105.00	1,106,813	+1.27(+1.22%)
May 23, 2024	105.08	105.26	103.47	103.73	2,313,581	-0.82(-0.78%)
May 22, 2024	106.93	107.13	104.13	104.55	3,183,031	-2.45(-2.29%)
May 21, 2024	106.98	107.10	106.04	107.00	1,659,793	-0.14(-0.13%)
May 20, 2024	107.51	107.88	106.86	107.14	1,461,048	+0.12(+0.11%)
May 17, 2024	106.95	107.23	106.54	107.02	1,390,462	+0.15(+0.14%)
May 16, 2024	109.41	109.68	106.82	106.87	2,859,817	-2.98(-2.71%)
May 15, 2024	108.78	109.93	108.78	109.84	3,481,163	+2.53(+2.35%)
May 14, 2024	107.00	107.52	106.65	107.32	1,888,062	+0.92(+0.86%)
May 13, 2024	107.97	108.22	106.33	106.40	1,701,725	-0.96(-0.89%)
May 10, 2024	107.45	107.90	107.05	107.36	1,490,724	-0.08(-0.07%)
May 09, 2024	105.46	107.49	105.37	107.44	2,046,065	+2.17(+2.06%)
May 08, 2024	104.94	105.52	104.68	105.27	1,689,681	-0.35(-0.33%)
May 07, 2024	106.71	107.00	105.62	105.62	2,132,686	-1.09(-1.02%)
May 06, 2024	106.05	106.83	105.66	106.71	2,049,422	+1.64(+1.56%)
May 03, 2024	105.38	107.41	105.03	105.07	3,089,707	+1.69(+1.63%)
May 02, 2024	103.19	103.64	101.21	103.38	2,755,831	+1.34(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.