Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 101.35 | 102.74 | 100.61 | 101.82 | 2,406,506 | +0.65(+0.64%) |
Jul 07, 2025 | 102.21 | 102.73 | 100.20 | 101.17 | 2,361,661 | -1.43(-1.39%) |
Jul 03, 2025 | 104.00 | 104.00 | 102.27 | 102.60 | 2,455,862 | -1.12(-1.08%) |
Jul 02, 2025 | 102.82 | 104.06 | 102.29 | 103.72 | 3,164,487 | +1.06(+1.03%) |
Jul 01, 2025 | 97.99 | 104.48 | 97.86 | 102.66 | 6,636,165 | +4.09(+4.15%) |
Jun 30, 2025 | 98.95 | 98.95 | 97.66 | 98.57 | 1,813,690 | +0.11(+0.11%) |
Jun 27, 2025 | 97.69 | 99.53 | 97.67 | 98.46 | 1,784,592 | +0.86(+0.88%) |
Jun 26, 2025 | 97.29 | 97.64 | 96.28 | 97.60 | 1,404,048 | +0.76(+0.78%) |
Jun 25, 2025 | 98.23 | 98.23 | 96.54 | 96.84 | 1,784,518 | -1.53(-1.56%) |
Jun 24, 2025 | 97.82 | 98.93 | 97.04 | 98.37 | 3,576,646 | +0.97(+1.00%) |
Jun 23, 2025 | 94.39 | 97.52 | 93.84 | 97.40 | 2,716,380 | +2.74(+2.90%) |
Jun 20, 2025 | 93.74 | 94.89 | 93.62 | 94.66 | 2,781,647 | +1.55(+1.66%) |
Jun 18, 2025 | 93.00 | 94.58 | 92.71 | 93.11 | 2,011,761 | +0.12(+0.13%) |
Jun 17, 2025 | 94.66 | 95.95 | 92.86 | 92.99 | 2,622,319 | -2.18(-2.29%) |
Jun 16, 2025 | 95.10 | 95.64 | 94.05 | 95.17 | 1,658,018 | +1.09(+1.16%) |
Jun 13, 2025 | 95.50 | 96.37 | 93.55 | 94.08 | 2,415,740 | -2.57(-2.65%) |
Jun 12, 2025 | 96.20 | 97.06 | 95.29 | 96.65 | 1,657,940 | +0.33(+0.34%) |
Jun 11, 2025 | 98.89 | 99.23 | 96.21 | 96.32 | 2,624,088 | -1.59(-1.62%) |
Jun 10, 2025 | 96.58 | 98.07 | 96.29 | 97.90 | 2,545,155 | +1.85(+1.92%) |
Jun 09, 2025 | 95.34 | 96.52 | 95.21 | 96.06 | 1,879,824 | +1.08(+1.14%) |
Jun 06, 2025 | 96.36 | 96.57 | 94.94 | 94.98 | 3,375,950 | -0.78(-0.81%) |
Jun 05, 2025 | 95.67 | 96.46 | 94.73 | 95.76 | 1,513,742 | -0.11(-0.11%) |
Jun 04, 2025 | 94.85 | 96.43 | 94.61 | 95.87 | 2,292,543 | +1.33(+1.40%) |
Jun 03, 2025 | 92.85 | 94.69 | 92.69 | 94.54 | 3,083,123 | +1.62(+1.74%) |
Jun 02, 2025 | 93.59 | 93.59 | 91.56 | 92.92 | 2,451,206 | -1.19(-1.26%) |
May 30, 2025 | 94.45 | 94.73 | 93.46 | 94.11 | 2,376,790 | -0.67(-0.71%) |
May 29, 2025 | 95.14 | 95.17 | 93.52 | 94.78 | 2,085,551 | +0.70(+0.74%) |
May 28, 2025 | 96.10 | 96.57 | 94.02 | 94.08 | 3,546,742 | -2.50(-2.58%) |
May 27, 2025 | 95.53 | 96.60 | 94.58 | 96.58 | 1,788,257 | +2.03(+2.14%) |
May 23, 2025 | 93.90 | 95.00 | 93.55 | 94.55 | 2,474,745 | -0.45(-0.47%) |
May 22, 2025 | 94.87 | 95.52 | 93.82 | 95.00 | 2,573,999 | -0.43(-0.45%) |
May 21, 2025 | 97.81 | 98.02 | 95.26 | 95.43 | 5,328,588 | -3.09(-3.13%) |
May 20, 2025 | 99.69 | 99.78 | 98.19 | 98.51 | 1,986,019 | -1.08(-1.08%) |
May 19, 2025 | 98.69 | 99.89 | 98.47 | 99.59 | 2,116,478 | -1.14(-1.13%) |
May 16, 2025 | 99.15 | 100.76 | 98.89 | 100.73 | 1,649,754 | +1.68(+1.69%) |
May 15, 2025 | 98.14 | 99.09 | 97.33 | 99.05 | 1,932,246 | +0.53(+0.54%) |
May 14, 2025 | 100.67 | 100.80 | 98.47 | 98.52 | 3,434,167 | -2.53(-2.50%) |
May 13, 2025 | 101.39 | 102.03 | 101.01 | 101.05 | 2,189,453 | +0.35(+0.35%) |
May 12, 2025 | 100.26 | 102.19 | 99.22 | 100.70 | 4,255,406 | +4.46(+4.64%) |
May 09, 2025 | 96.77 | 97.02 | 95.92 | 96.24 | 972,537 | -0.36(-0.37%) |
May 08, 2025 | 95.67 | 97.35 | 95.44 | 96.60 | 1,852,140 | +1.65(+1.74%) |
May 07, 2025 | 95.48 | 95.57 | 94.33 | 94.95 | 1,423,455 | +0.16(+0.17%) |
May 06, 2025 | 95.63 | 96.45 | 94.71 | 94.79 | 1,480,924 | -1.65(-1.71%) |
May 05, 2025 | 96.40 | 97.34 | 96.04 | 96.44 | 829,892 | -0.65(-0.67%) |
May 02, 2025 | 95.76 | 97.49 | 95.76 | 97.09 | 1,344,981 | +2.06(+2.16%) |