Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	33.93	34.05	33.83	33.92	449,318	+0.60(+1.81%)
May 30, 2007	33.10	33.32	32.86	33.32	271,321	+0.21(+0.63%)
May 29, 2007	33.20	33.23	33.01	33.11	309,846	-0.02(-0.06%)
May 25, 2007	33.15	33.18	32.91	33.13	213,225	+0.01(+0.03%)
May 24, 2007	33.54	33.54	32.99	33.12	170,374	-0.41(-1.23%)
May 23, 2007	33.68	33.71	33.42	33.54	302,636	+0.07(+0.20%)
May 22, 2007	33.49	33.54	33.37	33.47	594,765	+0.02(+0.06%)
May 21, 2007	33.49	33.49	33.37	33.45	664,398	-0.04(-0.13%)
May 18, 2007	33.61	33.64	33.49	33.49	271,733	-0.13(-0.39%)
May 17, 2007	33.61	33.70	33.49	33.62	263,905	-0.30(-0.89%)
May 16, 2007	33.98	34.00	33.61	33.92	299,751	-0.25(-0.72%)
May 15, 2007	34.08	34.22	33.95	34.17	253,810	+0.10(+0.28%)
May 14, 2007	34.17	34.17	33.83	34.08	284,300	-0.14(-0.40%)
May 11, 2007	33.74	34.41	33.74	34.21	308,610	+0.48(+1.41%)
May 10, 2007	34.27	34.29	33.74	33.74	298,721	-0.26(-0.76%)
May 09, 2007	34.05	34.08	33.91	33.99	877,418	+0.04(+0.11%)
May 08, 2007	34.22	34.25	33.88	33.95	331,478	-0.42(-1.21%)
May 07, 2007	34.41	34.52	34.20	34.37	570,867	+0.18(+0.53%)
May 04, 2007	34.10	34.31	34.03	34.19	432,631	+0.21(+0.63%)
May 03, 2007	33.91	34.03	33.79	33.98	556,652	+0.10(+0.29%)
May 02, 2007	33.40	33.88	33.40	33.88	428,923	+0.67(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.