Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.62	24.84	23.84	24.38	3,159,954	-0.53(-2.12%)
May 30, 2013	24.96	25.02	24.90	24.90	1,033,670	-0.29(-1.15%)
May 29, 2013	25.28	25.33	25.13	25.19	1,857,613	-0.43(-1.69%)
May 28, 2013	25.85	25.92	25.58	25.63	1,137,409	+0.09(+0.37%)
May 24, 2013	25.46	25.53	25.36	25.53	728,673	-0.36(-1.37%)
May 23, 2013	25.74	25.89	25.42	25.89	1,084,248	-0.47(-1.80%)
May 22, 2013	26.76	26.91	26.27	26.36	1,742,345	-0.59(-2.18%)
May 21, 2013	26.89	27.04	26.80	26.95	782,389	-0.24(-0.89%)
May 20, 2013	27.04	27.19	27.04	27.19	689,365	+0.15(+0.55%)
May 17, 2013	26.85	27.06	26.85	27.04	561,130	+0.36(+1.36%)
May 16, 2013	26.76	26.84	26.64	26.68	604,753	-0.04(-0.16%)
May 15, 2013	26.63	26.75	26.62	26.72	1,042,646	-0.20(-0.75%)
May 13, 2013	26.89	26.96	26.86	26.92	653,953	-0.25(-0.94%)
May 10, 2013	27.16	27.18	27.00	27.18	718,039	-0.08(-0.28%)
May 09, 2013	27.39	27.46	27.16	27.26	850,063	-0.34(-1.25%)
May 08, 2013	27.50	27.60	27.45	27.60	1,133,408	+0.15(+0.54%)
May 07, 2013	27.47	27.51	27.39	27.45	1,840,227	-0.15(-0.54%)
May 06, 2013	27.61	27.72	27.55	27.60	1,244,752	-0.05(-0.17%)
May 03, 2013	27.50	27.72	27.38	27.65	1,497,238	+0.27(+0.97%)
May 02, 2013	27.27	27.42	27.23	27.38	513,548	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.