Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.49	27.51	27.42	27.48	1,114,316	+0.07(+0.27%)
May 29, 2014	27.31	27.42	27.30	27.41	355,157	+0.14(+0.53%)
May 28, 2014	27.30	27.30	27.20	27.26	488,197	-0.16(-0.57%)
May 27, 2014	27.37	27.43	27.34	27.42	490,755	+0.06(+0.23%)
May 23, 2014	27.30	27.36	27.36	27.36	324,853	+0.15(+0.54%)
May 22, 2014	27.12	27.22	27.11	27.21	823,929	+0.04(+0.15%)
May 21, 2014	27.15	27.20	27.10	27.17	395,853	+0.12(+0.44%)
May 20, 2014	27.09	27.17	26.97	27.05	353,348	-0.26(-0.93%)
May 19, 2014	27.26	27.31	27.20	27.31	662,829	-0.01(-0.02%)
May 16, 2014	27.31	27.35	27.19	27.31	480,021	+0.10(+0.37%)
May 15, 2014	27.26	27.35	27.11	27.21	593,190	-0.04(-0.16%)
May 14, 2014	27.24	27.38	27.22	27.26	627,521	+0.07(+0.25%)
May 13, 2014	27.13	27.23	27.13	27.19	344,553	+0.06(+0.21%)
May 12, 2014	27.08	27.13	27.02	27.13	2,053,706	+0.15(+0.55%)
May 09, 2014	26.89	27.01	26.86	26.98	758,777	+0.07(+0.28%)
May 08, 2014	26.91	27.00	26.85	26.91	1,006,906	+0.03(+0.12%)
May 07, 2014	26.69	26.89	26.67	26.88	448,278	+0.22(+0.82%)
May 06, 2014	26.68	26.71	26.57	26.66	441,177	+0.11(+0.42%)
May 05, 2014	26.48	26.58	26.41	26.55	782,559	-0.03(-0.12%)
May 02, 2014	26.60	26.62	26.51	26.58	343,155	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.