Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.05	28.18	27.85	27.91	708,967	-0.29(-1.02%)
May 28, 2015	28.12	28.23	28.00	28.20	365,234	-0.17(-0.61%)
May 27, 2015	28.33	28.42	28.26	28.37	764,466	+0.07(+0.25%)
May 26, 2015	28.54	28.54	28.25	28.30	588,004	-0.40(-1.39%)
May 22, 2015	28.74	28.70	28.70	28.70	229,467	-0.16(-0.56%)
May 21, 2015	28.80	28.88	28.73	28.86	370,950	+0.01(+0.02%)
May 20, 2015	28.87	28.99	28.81	28.85	1,036,289	-0.01(-0.04%)
May 19, 2015	28.85	28.93	28.81	28.87	535,856	-0.03(-0.09%)
May 18, 2015	28.94	28.99	28.82	28.89	389,720	-0.24(-0.84%)
May 15, 2015	28.97	29.14	28.93	29.14	1,004,656	+0.25(+0.87%)
May 14, 2015	28.87	28.89	28.79	28.89	354,487	+0.28(+0.96%)
May 13, 2015	28.64	28.74	28.57	28.61	430,881	+0.31(+1.11%)
May 12, 2015	28.30	28.34	28.13	28.30	507,060	-0.05(-0.18%)
May 11, 2015	28.46	28.53	28.33	28.35	745,906	-0.26(-0.90%)
May 08, 2015	28.43	28.64	28.42	28.60	408,143	+0.67(+2.39%)
May 07, 2015	27.89	27.94	27.76	27.94	680,592	-0.18(-0.64%)
May 06, 2015	28.35	28.35	28.03	28.12	502,589	-0.19(-0.68%)
May 05, 2015	28.67	28.69	28.30	28.31	1,023,590	-0.39(-1.36%)
May 04, 2015	28.60	28.73	28.57	28.70	529,237	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.