Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.82	27.82	27.49	27.54	1,089,492	-0.22(-0.78%)
May 27, 2016	27.72	27.76	27.76	27.76	353,516	-0.03(-0.12%)
May 26, 2016	27.84	27.86	27.74	27.80	617,999	+0.00(+0.00%)
May 25, 2016	27.63	27.90	27.63	27.80	600,617	+0.09(+0.31%)
May 24, 2016	27.56	27.76	27.51	27.71	590,949	+0.34(+1.25%)
May 23, 2016	27.30	27.45	27.30	27.37	597,050	-0.01(-0.02%)
May 20, 2016	27.44	27.48	27.37	27.37	930,152	+0.12(+0.44%)
May 19, 2016	27.25	27.29	27.12	27.25	367,884	-0.29(-1.05%)
May 18, 2016	27.58	27.80	27.44	27.54	616,740	-0.11(-0.41%)
May 17, 2016	27.88	27.88	27.59	27.66	539,317	-0.05(-0.17%)
May 16, 2016	27.49	27.73	27.37	27.70	731,046	+0.34(+1.23%)
May 13, 2016	27.46	27.52	27.31	27.37	1,593,901	-0.28(-1.00%)
May 12, 2016	27.83	27.83	27.54	27.64	566,972	-0.17(-0.62%)
May 11, 2016	27.87	27.94	27.80	27.82	467,455	-0.32(-1.15%)
May 10, 2016	27.97	28.15	27.97	28.14	668,350	+0.34(+1.21%)
May 09, 2016	27.88	27.95	27.76	27.80	1,079,302	+0.02(+0.07%)
May 06, 2016	27.57	27.78	27.57	27.78	1,112,300	+0.05(+0.17%)
May 05, 2016	27.83	27.83	27.66	27.74	785,011	-0.01(-0.02%)
May 04, 2016	27.70	27.78	27.66	27.74	1,133,618	-0.16(-0.57%)
May 03, 2016	28.05	28.11	27.86	27.90	1,085,456	-0.31(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.