Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.18	28.19	28.10	28.14	752,446	+0.09(+0.31%)
May 30, 2017	28.00	28.06	27.95	28.05	297,416	+0.00(+0.00%)
May 26, 2017	28.02	28.08	28.01	28.05	359,336	+0.04(+0.15%)
May 25, 2017	28.01	28.07	28.00	28.01	306,304	+0.01(+0.03%)
May 24, 2017	27.88	28.01	27.87	28.00	870,244	+0.11(+0.39%)
May 23, 2017	27.97	28.00	27.88	27.90	288,907	-0.06(-0.21%)
May 22, 2017	27.96	28.01	27.95	27.95	401,228	+0.03(+0.10%)
May 19, 2017	27.87	27.92	27.84	27.92	329,105	+0.17(+0.60%)
May 18, 2017	27.72	27.81	27.72	27.76	1,015,464	-0.09(-0.34%)
May 17, 2017	27.92	27.96	27.85	27.85	1,053,935	-0.10(-0.36%)
May 16, 2017	27.90	27.97	27.89	27.95	669,480	+0.01(+0.03%)
May 15, 2017	27.92	27.96	27.89	27.95	282,861	+0.14(+0.52%)
May 12, 2017	27.72	27.80	27.70	27.80	919,237	+0.05(+0.18%)
May 11, 2017	27.65	27.75	27.63	27.75	764,538	+0.01(+0.05%)
May 10, 2017	27.70	27.76	27.68	27.74	769,902	+0.03(+0.10%)
May 09, 2017	27.69	27.74	27.67	27.71	508,156	-0.03(-0.10%)
May 08, 2017	27.80	27.80	27.67	27.74	1,361,885	+0.00(+0.00%)
May 05, 2017	27.56	27.77	27.54	27.74	441,093	+0.16(+0.57%)
May 04, 2017	27.53	27.59	27.51	27.58	590,499	-0.06(-0.21%)
May 03, 2017	27.66	27.68	27.61	27.64	607,864	-0.13(-0.47%)
May 02, 2017	27.69	27.77	27.68	27.77	758,613	+0.31(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.