Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.57	29.67	29.52	29.58	784,152	-0.13(-0.42%)
May 30, 2018	29.58	29.75	29.55	29.71	1,276,891	+0.30(+1.03%)
May 29, 2018	29.38	29.48	29.26	29.41	739,354	-0.29(-0.97%)
May 25, 2018		29.69	29.69	29.69	0	-0.03(-0.10%)
May 24, 2018	29.71	29.76	29.60	29.72	336,139	+0.05(+0.17%)
May 23, 2018	29.49	29.67	29.49	29.67	648,934	+0.05(+0.17%)
May 22, 2018	29.75	29.82	29.62	29.62	1,432,646	-0.07(-0.25%)
May 21, 2018	29.63	29.69	29.58	29.69	459,325	+0.19(+0.65%)
May 18, 2018	29.49	29.55	29.48	29.50	519,878	-0.09(-0.30%)
May 17, 2018	29.67	29.67	29.53	29.59	665,104	-0.15(-0.50%)
May 16, 2018	29.72	29.77	29.67	29.74	818,438	-0.14(-0.47%)
May 15, 2018	29.90	29.92	29.78	29.88	445,937	-0.38(-1.25%)
May 14, 2018	30.39	30.41	30.25	30.26	425,955	+0.10(+0.32%)
May 11, 2018	30.23	30.30	30.16	30.16	593,946	+0.04(+0.15%)
May 10, 2018	30.08	30.19	30.03	30.12	343,019	+0.19(+0.64%)
May 09, 2018	29.86	29.96	29.85	29.92	652,442	-0.08(-0.27%)
May 08, 2018	29.94	30.02	29.87	30.00	1,645,831	+0.02(+0.07%)
May 07, 2018	30.00	30.06	29.94	29.98	305,163	-0.02(-0.07%)
May 04, 2018	29.72	30.04	29.72	30.00	268,164	-0.04(-0.12%)
May 03, 2018	29.90	30.05	29.77	30.04	660,213	+0.14(+0.47%)
May 02, 2018	30.05	30.13	29.89	29.90	674,818	-0.24(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.