Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.64	29.89	29.64	29.85	708,103	+0.01(+0.03%)
May 30, 2019	29.80	29.89	29.78	29.84	157,051	-0.05(-0.18%)
May 29, 2019	29.94	30.06	29.87	29.89	409,966	-0.02(-0.08%)
May 28, 2019	30.08	30.13	29.91	29.92	411,055	-0.36(-1.18%)
May 24, 2019	30.22	30.29	30.22	30.27	349,871	+0.25(+0.83%)
May 23, 2019	29.90	30.02	29.88	30.02	219,878	-0.02(-0.08%)
May 22, 2019	30.06	30.13	30.05	30.05	285,844	-0.21(-0.69%)
May 21, 2019	30.16	30.28	30.16	30.26	240,216	+0.11(+0.36%)
May 20, 2019	30.08	30.20	30.08	30.15	223,786	+0.15(+0.49%)
May 17, 2019	30.01	30.09	29.96	30.00	215,968	-0.20(-0.67%)
May 16, 2019	30.17	30.30	30.17	30.20	198,598	+0.17(+0.57%)
May 15, 2019	29.96	30.12	29.93	30.03	190,597	+0.02(+0.05%)
May 14, 2019	29.98	30.05	29.96	30.02	290,182	+0.14(+0.47%)
May 13, 2019	29.79	29.91	29.79	29.88	301,581	-0.19(-0.65%)
May 10, 2019	29.92	30.11	29.85	30.07	425,633	+0.21(+0.70%)
May 09, 2019	29.74	29.94	29.71	29.86	756,771	-0.01(-0.03%)
May 08, 2019	29.85	29.98	29.84	29.87	432,079	-0.09(-0.29%)
May 07, 2019	30.04	30.09	29.86	29.95	291,648	-0.06(-0.21%)
May 06, 2019	29.77	30.04	29.77	30.02	151,887	-0.12(-0.41%)
May 03, 2019	30.03	30.17	30.03	30.14	300,477	+0.60(+2.03%)
May 02, 2019	30.04	30.08	29.54	29.54	467,756	-0.37(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.