Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.53	24.64	24.37	24.57	762,311	+0.21(+0.88%)
May 28, 2020	24.44	24.57	24.35	24.35	768,219	-0.07(-0.28%)
May 27, 2020	24.38	24.48	24.18	24.42	557,090	+0.20(+0.85%)
May 26, 2020	24.21	24.35	24.21	24.22	567,064	+0.85(+3.65%)
May 22, 2020	23.29	23.39	23.21	23.36	442,972	-0.08(-0.33%)
May 21, 2020	23.50	23.65	23.39	23.44	724,427	-0.24(-1.01%)
May 20, 2020	23.61	23.76	23.61	23.68	352,664	+0.17(+0.73%)
May 19, 2020	23.55	23.67	23.47	23.51	424,087	-0.03(-0.15%)
May 18, 2020	23.24	23.59	23.24	23.54	917,479	+0.76(+3.33%)
May 15, 2020	22.74	22.80	22.62	22.78	696,451	-0.22(-0.96%)
May 14, 2020	22.64	23.06	22.55	23.01	754,711	-0.10(-0.44%)
May 13, 2020	23.31	23.45	23.01	23.11	875,107	-0.36(-1.53%)
May 12, 2020	23.91	23.91	23.47	23.47	2,578,828	-0.67(-2.76%)
May 11, 2020	24.04	24.21	23.97	24.13	877,015	+0.06(+0.25%)
May 08, 2020	23.89	24.17	23.89	24.07	499,105	+0.53(+2.25%)
May 07, 2020	23.47	23.70	23.39	23.54	857,338	+0.43(+1.85%)
May 06, 2020	23.41	23.46	23.10	23.12	801,898	-0.26(-1.13%)
May 05, 2020	23.45	23.63	23.36	23.38	605,576	+0.09(+0.37%)
May 04, 2020	23.13	23.35	23.04	23.30	438,473	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.