Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.64	32.78	32.64	32.71	280,420	+0.02(+0.05%)
May 27, 2021	32.62	32.71	32.61	32.69	155,117	+0.18(+0.54%)
May 26, 2021	32.46	32.61	32.46	32.51	162,619	+0.07(+0.22%)
May 25, 2021	32.50	32.52	32.42	32.44	100,420	+0.03(+0.08%)
May 24, 2021	32.14	32.46	32.14	32.42	201,198	+0.41(+1.29%)
May 21, 2021	32.10	32.15	31.92	32.00	92,173	-0.25(-0.79%)
May 20, 2021	31.87	32.28	31.87	32.26	188,386	+0.39(+1.21%)
May 19, 2021	31.79	31.98	31.75	31.87	141,046	-0.12(-0.38%)
May 18, 2021	31.80	32.10	31.80	31.99	148,233	+0.24(+0.75%)
May 17, 2021	31.70	31.77	31.63	31.76	197,901	+0.04(+0.11%)
May 14, 2021	31.55	31.75	31.52	31.72	222,099	+0.24(+0.75%)
May 13, 2021	31.32	31.55	31.31	31.48	252,551	+0.10(+0.31%)
May 12, 2021	31.78	31.85	31.32	31.39	532,181	-0.69(-2.14%)
May 11, 2021	32.05	32.14	31.93	32.07	262,993	-0.28(-0.87%)
May 10, 2021	32.45	32.58	32.34	32.35	291,628	-0.03(-0.08%)
May 07, 2021	32.04	32.39	32.04	32.38	172,031	+0.40(+1.24%)
May 06, 2021	31.77	32.03	31.75	31.99	786,443	+0.22(+0.69%)
May 05, 2021	31.79	31.84	31.67	31.77	175,386	+0.02(+0.06%)
May 04, 2021	31.92	31.92	31.66	31.75	236,911	-0.26(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.