Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.81	24.82	24.72	24.82	12,088	+0.02(+0.09%)
May 29, 2008	24.64	24.89	24.59	24.79	402,551	+0.08(+0.33%)
May 28, 2008	24.82	24.82	24.55	24.71	16,806	+0.03(+0.13%)
May 27, 2008	24.69	24.77	24.55	24.68	21,485	-0.05(-0.20%)
May 26, 2008	24.94	24.94	24.66	24.73	0	+0.00(+0.00%)
May 23, 2008	24.94	24.94	24.66	24.73	17,169	-0.20(-0.81%)
May 22, 2008	25.08	25.08	24.89	24.93	39,858	+0.11(+0.44%)
May 21, 2008	25.27	25.27	24.82	24.82	22,422	-0.38(-1.52%)
May 20, 2008	25.34	25.38	25.11	25.21	66,178	-0.32(-1.25%)
May 19, 2008	25.69	25.71	25.51	25.52	47,402	-0.35(-1.33%)
May 16, 2008	25.71	25.87	25.63	25.87	24,537	-0.05(-0.19%)
May 15, 2008	25.65	25.93	25.60	25.92	44,822	+0.41(+1.61%)
May 14, 2008	25.59	25.64	25.51	25.51	26,302	+0.12(+0.47%)
May 13, 2008	25.39	25.40	25.26	25.39	30,614	-0.09(-0.37%)
May 12, 2008	25.40	25.59	25.30	25.48	31,463	+0.08(+0.32%)
May 09, 2008	25.29	25.41	25.16	25.40	25,975	-0.35(-1.36%)
May 08, 2008	25.61	25.85	25.61	25.75	47,081	+0.24(+0.92%)
May 07, 2008	26.03	26.03	25.49	25.51	57,411	-0.77(-2.92%)
May 06, 2008	25.86	26.30	25.86	26.28	89,744	+0.14(+0.54%)
May 05, 2008	26.12	26.19	25.93	26.14	41,894	+0.14(+0.53%)
May 02, 2008	26.05	26.09	25.95	26.00	25,239	+0.33(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.