Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.11	27.25	27.01	27.08	53,628	-0.20(-0.74%)
May 28, 2015	27.24	27.36	27.08	27.29	26,229	-0.19(-0.69%)
May 27, 2015	27.44	27.50	27.42	27.48	34,085	+0.06(+0.23%)
May 26, 2015	27.66	27.68	27.40	27.41	11,019	-0.33(-1.18%)
May 22, 2015	27.70	27.74	27.74	27.74	25,180	-0.04(-0.15%)
May 21, 2015	27.77	27.82	27.71	27.78	16,134	-0.11(-0.40%)
May 20, 2015	27.80	27.90	27.72	27.89	6,298	+0.09(+0.31%)
May 19, 2015	27.84	27.88	27.78	27.81	17,028	-0.05(-0.16%)
May 18, 2015	27.78	27.89	27.76	27.85	14,191	-0.21(-0.74%)
May 15, 2015	27.78	28.07	27.78	28.06	42,788	+0.33(+1.18%)
May 14, 2015	27.71	27.78	27.66	27.73	94,725	+0.22(+0.81%)
May 13, 2015	27.64	27.64	27.45	27.51	124,374	+0.24(+0.87%)
May 12, 2015	27.30	27.34	27.23	27.27	18,774	-0.08(-0.31%)
May 11, 2015	27.40	27.46	27.36	27.36	16,373	-0.24(-0.86%)
May 08, 2015	27.48	27.66	27.48	27.59	10,357	+0.60(+2.21%)
May 07, 2015	27.04	27.05	26.97	27.00	45,056	-0.22(-0.81%)
May 06, 2015	27.50	27.50	27.21	27.22	6,843	-0.29(-1.06%)
May 05, 2015	27.65	27.65	27.45	27.51	66,560	-0.34(-1.23%)
May 04, 2015	27.78	27.85	27.78	27.85	4,669	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.