Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.11	31.29	31.11	31.29	12,766	-0.12(-0.40%)
May 30, 2019	31.32	31.42	31.29	31.42	9,221	-0.06(-0.18%)
May 29, 2019	31.54	31.60	31.46	31.48	5,735	-0.16(-0.50%)
May 28, 2019	31.80	31.80	31.63	31.63	113,410	-0.26(-0.83%)
May 24, 2019	31.83	31.94	31.83	31.90	6,744	+0.26(+0.81%)
May 23, 2019	31.56	31.64	31.51	31.64	12,780	-0.02(-0.05%)
May 22, 2019	31.64	31.71	31.58	31.66	8,117	-0.16(-0.50%)
May 21, 2019	31.74	31.82	31.71	31.82	10,672	+0.21(+0.66%)
May 20, 2019	31.67	31.71	31.61	31.61	6,309	+0.15(+0.47%)
May 17, 2019	31.55	31.65	31.46	31.46	1,927	-0.26(-0.81%)
May 16, 2019	31.75	31.78	31.72	31.72	1,256	+0.18(+0.58%)
May 15, 2019	31.37	31.53	31.26	31.53	6,294	+0.17(+0.53%)
May 14, 2019	31.33	31.42	31.29	31.37	11,745	+0.17(+0.55%)
May 13, 2019	31.16	31.23	31.10	31.20	13,520	-0.21(-0.65%)
May 10, 2019	31.30	31.40	31.23	31.40	10,598	+0.14(+0.45%)
May 09, 2019	31.07	31.26	31.01	31.26	8,480	+0.09(+0.29%)
May 08, 2019	31.21	31.24	31.16	31.17	44,795	-0.18(-0.58%)
May 07, 2019	31.36	31.53	31.16	31.35	8,168	-0.07(-0.21%)
May 06, 2019	31.18	31.42	31.18	31.42	16,055	-0.14(-0.45%)
May 03, 2019	31.45	31.63	31.34	31.56	24,810	+0.15(+0.48%)
May 02, 2019	31.39	31.44	31.25	31.41	56,000	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.