Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.82	24.87	24.78	24.79	2,800	+0.15(+0.62%)
May 30, 2019	24.75	24.81	24.63	24.63	2,304	+0.14(+0.56%)
May 29, 2019	24.45	24.50	24.45	24.50	370	+0.10(+0.39%)
May 28, 2019	24.53	24.53	24.40	24.40	1,322	+0.02(+0.06%)
May 24, 2019	24.61	24.62	24.35	24.39	4,000	+0.11(+0.46%)
May 23, 2019	24.28	24.35	24.20	24.27	4,320	-0.31(-1.28%)
May 22, 2019	24.64	24.64	24.49	24.59	5,754	-0.17(-0.67%)
May 21, 2019	24.75	24.75	24.74	24.75	2,340	+0.28(+1.13%)
May 20, 2019	24.62	24.62	24.48	24.48	2,684	-0.34(-1.38%)
May 17, 2019	24.87	24.87	24.71	24.82	3,700	-0.28(-1.11%)
May 16, 2019	25.32	25.32	25.10	25.10	4,390	-0.12(-0.48%)
May 15, 2019	25.16	25.37	25.16	25.22	2,123	-0.03(-0.10%)
May 14, 2019	25.22	25.35	25.06	25.25	3,756	+0.40(+1.60%)
May 13, 2019	25.09	25.10	24.84	24.85	4,115	-0.89(-3.47%)
May 10, 2019	25.48	25.87	25.43	25.74	3,700	+0.10(+0.40%)
May 09, 2019	25.58	25.76	25.36	25.64	2,872	-0.44(-1.68%)
May 08, 2019	26.14	26.14	26.08	26.08	707	+0.03(+0.11%)
May 07, 2019	26.05	26.09	26.00	26.05	7,923	-0.38(-1.42%)
May 06, 2019	26.31	26.43	26.31	26.43	4,035	-0.56(-2.07%)
May 03, 2019	26.94	26.98	26.94	26.98	200	+0.20(+0.77%)
May 02, 2019	26.77	26.78	26.72	26.78	1,854	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.