Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.56	45.59	45.56	45.57	489,971	-0.03(-0.06%)
May 27, 2022	45.60	45.61	45.59	45.60	438,753	+0.00(+0.00%)
May 26, 2022	45.58	45.60	45.58	45.60	585,280	+0.02(+0.04%)
May 25, 2022	45.58	45.58	45.56	45.58	549,022	+0.00(+0.00%)
May 24, 2022	45.54	45.58	45.54	45.58	541,088	+0.04(+0.08%)
May 23, 2022	45.55	45.57	45.54	45.54	359,797	-0.01(-0.02%)
May 20, 2022	45.53	45.56	45.53	45.56	633,028	+0.00(+0.00%)
May 19, 2022	45.55	45.56	45.55	45.56	382,226	+0.02(+0.04%)
May 18, 2022	45.55	45.56	45.54	45.54	365,483	-0.02(-0.04%)
May 17, 2022	45.56	45.56	45.56	45.56	216,716	+0.00(+0.00%)
May 16, 2022	45.56	45.57	45.56	45.56	946,715	-0.02(-0.04%)
May 13, 2022	45.58	45.58	45.56	45.57	298,595	-0.02(-0.04%)
May 12, 2022	45.51	45.59	45.51	45.59	430,249	+0.02(+0.04%)
May 11, 2022	45.56	45.57	45.56	45.57	432,853	-0.02(-0.04%)
May 10, 2022	45.56	45.60	45.56	45.59	331,779	+0.01(+0.02%)
May 09, 2022	45.57	45.59	45.57	45.58	730,494	+0.02(+0.05%)
May 06, 2022	45.51	45.57	45.51	45.56	540,190	-0.00(-0.01%)
May 05, 2022	45.56	45.57	45.55	45.56	400,834	-0.01(-0.02%)
May 04, 2022	45.54	45.57	45.53	45.57	471,018	+0.02(+0.04%)
May 03, 2022	45.57	45.57	45.56	45.56	478,500	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.