Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	46.87	46.89	46.87	46.89	159,700	+0.00(+0.00%)
May 05, 2023	46.90	46.92	46.89	46.89	266,632	-0.04(-0.08%)
May 04, 2023	46.91	46.94	46.90	46.93	440,007	+0.05(+0.10%)
May 03, 2023	46.88	46.89	46.87	46.88	354,144	+0.03(+0.06%)
May 02, 2023	46.83	46.86	46.82	46.86	363,376	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.