Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.07	65.43	64.95	65.37	28,315	+0.29(+0.45%)
May 28, 2020	65.19	65.35	65.04	65.07	49,735	+0.24(+0.36%)
May 27, 2020	64.80	64.84	64.45	64.84	34,839	-0.33(-0.51%)
May 26, 2020	65.15	65.44	65.09	65.17	30,852	+1.08(+1.68%)
May 22, 2020	63.92	64.11	63.84	64.09	19,454	-0.34(-0.53%)
May 21, 2020	64.62	64.69	64.31	64.44	9,065	-0.26(-0.39%)
May 20, 2020	64.54	64.86	64.49	64.69	26,748	+0.55(+0.86%)
May 19, 2020	64.18	64.53	64.14	64.14	44,630	+0.19(+0.29%)
May 18, 2020	63.50	63.99	63.45	63.95	30,208	+1.05(+1.67%)
May 15, 2020	63.07	63.17	62.83	62.90	11,917	-0.48(-0.76%)
May 14, 2020	62.95	63.38	62.91	63.38	10,525	+0.13(+0.20%)
May 13, 2020	63.70	63.70	63.17	63.26	9,275	-0.29(-0.45%)
May 12, 2020	63.88	63.90	63.54	63.54	7,370	-0.11(-0.17%)
May 11, 2020	63.58	63.71	63.38	63.65	10,065	-0.39(-0.61%)
May 08, 2020	63.74	64.17	63.74	64.04	14,768	+0.45(+0.71%)
May 07, 2020	63.20	63.74	63.20	63.59	4,647	+0.84(+1.34%)
May 06, 2020	63.24	63.25	62.74	62.75	4,721	-0.42(-0.66%)
May 05, 2020	63.30	63.34	63.17	63.17	4,886	+0.11(+0.17%)
May 04, 2020	62.80	63.08	62.79	63.06	7,983	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.