Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.28	12.29	12.25	12.26	45,452	+0.00(+0.00%)
May 28, 2015	12.22	12.27	12.20	12.26	37,946	+0.02(+0.16%)
May 27, 2015	12.23	12.27	12.17	12.24	40,492	+0.03(+0.25%)
May 26, 2015	12.27	12.27	12.21	12.21	65,738	-0.02(-0.16%)
May 22, 2015	12.24	12.23	12.23	12.23	36,000	-0.01(-0.08%)
May 21, 2015	12.21	12.28	12.21	12.24	56,869	+0.01(+0.08%)
May 20, 2015	12.30	12.30	12.22	12.23	34,911	-0.05(-0.41%)
May 19, 2015	12.27	12.28	12.25	12.28	16,623	-0.02(-0.16%)
May 18, 2015	12.28	12.30	12.24	12.30	44,029	+0.00(+0.00%)
May 15, 2015	12.32	12.32	12.28	12.30	42,742	-0.02(-0.16%)
May 14, 2015	12.27	12.34	12.27	12.32	42,104	+0.04(+0.33%)
May 13, 2015	12.30	12.30	12.25	12.28	36,174	-0.10(-0.81%)
May 12, 2015	12.38	12.38	12.32	12.38	64,689	-0.02(-0.16%)
May 11, 2015	12.42	12.42	12.36	12.40	37,123	-0.06(-0.48%)
May 08, 2015	12.40	12.46	12.38	12.46	86,137	+0.08(+0.65%)
May 07, 2015	12.38	12.40	12.37	12.38	56,127	+0.00(+0.00%)
May 06, 2015	12.41	12.43	12.37	12.38	60,215	-0.05(-0.40%)
May 05, 2015	12.44	12.47	12.39	12.43	101,009	-0.04(-0.32%)
May 04, 2015	12.52	12.52	12.45	12.47	69,809	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.