Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.580	7.610	7.540	7.540	94,390	-0.07(-0.92%)
May 30, 2023	7.590	7.610	7.550	7.610	52,108	+0.06(+0.73%)
May 26, 2023	7.630	7.680	7.540	7.555	142,839	-0.08(-0.98%)
May 25, 2023	7.690	7.700	7.630	7.630	127,495	-0.06(-0.78%)
May 24, 2023	7.680	7.760	7.670	7.690	107,392	-0.01(-0.13%)
May 23, 2023	7.670	7.750	7.650	7.700	207,997	-0.05(-0.65%)
May 22, 2023	7.800	7.850	7.660	7.750	277,383	-0.43(-5.26%)
May 19, 2023	8.310	8.320	8.160	8.180	191,508	-0.13(-1.56%)
May 18, 2023	8.250	8.460	8.250	8.310	132,856	+0.01(+0.12%)
May 17, 2023	8.190	8.310	8.190	8.300	172,955	+0.08(+0.97%)
May 16, 2023	8.320	8.360	8.190	8.220	287,599	-0.10(-1.20%)
May 15, 2023	8.530	8.570	8.310	8.320	314,684	-0.18(-2.12%)
May 12, 2023	8.700	8.760	8.470	8.500	570,477	-0.45(-5.03%)
May 11, 2023	8.870	8.980	8.870	8.950	31,962	+0.05(+0.56%)
May 10, 2023	9.030	9.040	8.870	8.900	38,094	-0.05(-0.56%)
May 09, 2023	8.980	8.980	8.900	8.950	40,218	-0.03(-0.33%)
May 08, 2023	9.080	9.080	8.960	8.980	45,249	-0.09(-0.99%)
May 05, 2023	8.980	9.120	8.900	9.070	71,256	+0.26(+2.95%)
May 04, 2023	8.770	8.860	8.750	8.810	51,503	-0.01(-0.11%)
May 03, 2023	8.900	8.965	8.760	8.820	74,247	-0.05(-0.62%)
May 02, 2023	8.960	8.980	8.810	8.875	84,493	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.